Intel - 股票价格

股票价格
19.65
每天变化
-0.59 -2.92%
每月一次
-1.60%
每年
-36.26%
Q2 预测
19.80

物价 Chg 天 年 日
Taiwan Semiconductor 967.00 0 0% 12.84% 2025-05-29
Apple 200.15 0.14 0.07% 4.63% 2025-05-30
Analog Devices 214.84 -0.90 -0.42% -8.25% 2025-05-30
Applied Materials 156.98 -2.52 -1.58% -27.03% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 111.21 -1.88 -1.66% -33.32% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 241.43 -0.57 -0.24% 76.97% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Cisco Systems 63.05 0.01 0.02% 35.62% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Meta 645.10 -0.15 -0.02% 38.13% 2025-05-30
General Electric 245.55 1.37 0.56% 48.92% 2025-05-30
Hewlett Packard 17.29 -0.34 -1.93% -6.62% 2025-05-30
HP 24.98 0.02 0.07% -34.86% 2025-05-30
IBM 259.02 0.16 0.06% 56.31% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Intel 19.65 -0.59 -2.92% -36.26% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.03 -3.16 -3.75% -12.93% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Microsoft 460.81 2.06 0.45% 11.15% 2025-05-30
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.13 -1.66 -1.72% -24.68% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
Nvidia 135.21 -3.97 -2.85% 22.21% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Qualcomm 146.10 -2.22 -1.50% -28.69% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
Texas Instruments 182.63 -2.47 -1.33% -6.65% 2025-05-30
Vishay Intertechnology 14.10 -0.19 -1.33% -40.33% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xiaomi 50.95 -0.75 -1.45% 191.48% 2025-05-30

物价 天 年 日
US500 5913 0.89 0.02% 12.04% 2025-05-30
USND 19121 -54.38 -0.28% 14.26% 2025-05-30
US100 21330 -34.43 -0.16% 15.07% 2025-05-30